Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.415,6
0,24%
93.875.230
16:57:26
0
-
0,0000
0
-
0,0000
INDI
24,33%
1,05%
2,96%
30,19%
76,63%
28,85%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
20.684
16:57:25
32
0,06%
168,4000
247
0,00%
168,3000
ANA
60,08%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.481.117
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,1200
-0,49%
667.086
16:57:25
1.810
0,10%
10,1300
3.311
0,00%
10,1200
ACX
13,70%
-1,27%
-3,60%
11,10%
28,18%
52,35%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.750.910
10,1700
10,1300
-0,39%
249.335.371
2.523.273.955
ACS
60,5500
-0,90%
96.641
16:56:43
915
0,08%
60,6000
263
0,00%
60,5500
ACS
29,60%
-0,98%
5,50%
52,15%
201,85%
241,55%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,5500
-0,90%
5.851.613
61,1000
61,1000
0,00%
271.664.594
16.449.291.167
AENA
23,6650
-0,96%
253.025
16:57:22
190
-0,11%
23,6400
69
-0,15%
23,6300
AENA
19,88%
0,17%
4,32%
35,01%
92,20%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.987.837
23,8950
23,9700
0,31%
1.500.000.000
35.497.500.000
Amadeus
71,1000
0,54%
536.465
16:57:27
74
0,06%
71,1400
332
0,03%
71,1200
AMS
5,03%
-1,83%
-0,70%
17,73%
30,15%
101,68%
Sin Inciden.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
38.142.662
70,7200
70,7200
0,00%
450.499.205
32.030.493.476
ArcelorMittal
27,4600
-2,80%
550.532
16:57:25
184
0,11%
27,4900
720
-0,04%
27,4500
MTS
23,66%
-4,98%
2,16%
33,09%
19,67%
16,55%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.117.609
28,2500
27,9700
-0,99%
852.809.772
23.418.156.339
Banco Sabadell
3,2380
4,25%
16.771.583
16:57:27
3.087
0,00%
3,2380
9.287
-0,03%
3,2370
SAB
80,95%
9,58%
19,79%
81,22%
520,07%
135,95%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
54.306.386
3,1060
3,1300
0,77%
5.288.229.262
17.123.286.350
Banco Santander
7,5440
-1,95%
19.051.548
16:57:28
994
0,01%
7,5450
2.337
-0,01%
7,5430
SAN
71,87%
-0,55%
7,23%
75,95%
249,10%
80,61%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
143.724.878
7,6940
7,6960
0,03%
14.885.325.372
112.294.894.606
Bankinter
12,4400
0,73%
477.466
16:57:25
1.503
0,04%
12,4450
885
0,00%
12,4400
BKT
67,08%
0,40%
12,18%
68,19%
216,12%
260,15%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.939.677
12,3500
12,4500
0,81%
898.866.154
11.181.894.956
BBVA
14,5950
7,63%
14.163.766
16:57:28
828
0,00%
14,5950
2.578
-0,03%
14,5900
BBVA
60,50%
12,00%
11,49%
60,73%
302,46%
171,30%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
206.720.165
13,5600
14,0000
3,24%
5.763.285.465
84.115.151.362
Caixabank
8,2120
-0,41%
3.729.534
16:57:24
3.452
0,02%
8,2140
3.666
-0,02%
8,2100
CABK
63,82%
3,55%
11,75%
63,53%
249,57%
240,36%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
30.626.933
8,2460
8,2940
0,58%
7.085.565.456
58.186.663.525
Cellnex Telecom
31,2100
-0,51%
438.894
16:57:20
365
0,00%
31,2100
614
-0,06%
31,1900
CLNX
2,29%
-5,82%
-5,28%
-3,01%
-28,33%
127,26%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
13.697.882
31,3700
31,2600
-0,35%
706.475.375
22.049.096.454
Acciona Energia
23,6600
0,51%
153.789
16:57:22
1.282
0,08%
23,6800
1.480
-0,08%
23,6400
ANE
35,97%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.638.648
23,5400
23,6000
0,25%
324.761.830
7.683.864.898
Enagas
13,1800
-0,38%
257.233
16:57:22
742
0,00%
13,1800
1.833
-0,04%
13,1750
ENG
16,79%
-1,12%
-3,65%
2,64%
-7,99%
10,86%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.390.331
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,3100
-1,29%
545.383
16:57:21
1.818
0,00%
25,3100
303
-0,04%
25,3000
ELE
28,69%
-0,74%
-5,76%
49,50%
70,11%
152,20%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
13.803.644
25,6400
25,6600
0,08%
1.058.752.117
26.797.016.081
Ferrovial
45,1900
-0,42%
216.420
16:57:23
641
0,02%
45,2000
485
-0,02%
45,1800
FER
11,95%
-1,36%
-0,38%
24,87%
80,13%
0,00%
Sin Inciden.
nEUTRAL
46,1900
1,78%
45,1800
-0,44%
9.780.020
45,3800
45,5500
0,37%
733.755.372
33.158.405.261
Fluidra
22,2200
-5,37%
807.832
16:56:45
428
0,00%
22,2200
10
-0,09%
22,2000
FDR
-4,19%
-4,40%
4,53%
10,30%
36,02%
685,98%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.950.027
23,4800
23,3600
-0,51%
192.129.070
4.269.107.935
Grifols A
13,1450
-2,74%
1.907.456
16:57:27
1.844
0,08%
13,1550
388
0,00%
13,1450
GRF
43,69%
8,20%
27,54%
41,97%
-7,17%
-28,47%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
25.073.509
13,5150
13,4600
-0,41%
426.129.798
5.601.476.195
Iberdrola
15,3250
-0,36%
2.929.746
16:57:28
3.974
0,03%
15,3300
1.432
0,00%
15,3250
IBE
20,17%
0,62%
-3,41%
31,39%
67,93%
247,42%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
44.898.357
15,3800
15,4000
0,13%
6.240.000.000
95.628.000.000
Inditex
42,3000
-1,26%
630.573
16:57:27
517
0,00%
42,3000
997
-0,02%
42,2900
ITX
-13,29%
-1,86%
-4,39%
-2,79%
98,35%
76,00%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2800
-1,31%
26.673.238
42,8400
43,0600
0,51%
3.116.652.000
131.834.379.600
Indra
36,5400
0,11%
417.412
16:57:18
781
0,11%
36,5800
916
0,00%
36,5400
IDR
115,40%
-3,58%
-0,08%
98,65%
328,46%
278,98%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.252.234
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8500
-0,26%
769.303
16:57:28
2.560
0,00%
5,8500
3.505
-0,09%
5,8450
COL
18,81%
-3,94%
-2,66%
14,50%
3,14%
4,75%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.500.423
5,8650
5,8700
0,09%
627.344.687
3.669.966.419
IAG
4,4150
2,91%
9.484.213
16:57:27
1.392
0,05%
4,4170
8.154
0,00%
4,4150
IAG
23,57%
1,20%
10,44%
130,44%
221,13%
16,51%
4 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
41.872.800
4,2900
4,3290
0,91%
4.971.476.010
21.949.066.584
Labor Farmac Rovi
54,5000
-1,27%
65.648
16:57:11
158
0,09%
54,5500
553
0,00%
54,5000
ROVI
-11,95%
-4,46%
1,43%
-37,60%
13,80%
344,95%
1 SOPOR.
-4 VENTA
56,0000
1,45%
54,2500
-1,72%
3.577.816
55,2000
55,5500
0,63%
51.235.762
2.792.349.029
Logista
27,7000
0,14%
149.861
16:57:21
1.242
0,00%
27,7000
898
-0,07%
27,6800
LOG
0,04%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.151.150
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5640
0,56%
1.356.882
16:57:23
7.242
0,00%
3,5640
742
-0,06%
3,5620
MAP
49,77%
2,47%
2,71%
67,97%
176,34%
131,96%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.835.927
3,5440
3,5500
0,17%
3.079.553.273
10.975.527.865
Merlin Prop
12,2000
2,43%
988.212
16:57:24
3.100
0,08%
12,2100
2.271
-0,08%
12,1900
MRL
22,71%
2,86%
9,70%
20,41%
42,26%
65,96%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
12.056.186
11,9100
12,3000
3,27%
563.724.899
6.877.443.768
Naturgy
27,2800
0,59%
90.499
16:57:21
1.705
0,07%
27,3000
692
0,00%
27,2800
NTGY
22,19%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,3000
0,66%
27,0800
-0,15%
2.468.813
27,1200
27,1000
-0,07%
969.613.801
26.451.064.491
Puig Brands
16,3700
-1,74%
303.674
16:57:25
2.024
0,06%
16,3800
353
-0,06%
16,3600
PUIG
-8,21%
0,24%
-2,27%
-36,51%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3500
-1,86%
4.971.143
16,6600
16,7200
0,36%
174.819.678
2.861.798.129
Red Electrica
16,9500
-1,68%
644.678
16:57:24
1.398
0,00%
16,9500
740
-0,06%
16,9400
REE
7,51%
-2,36%
-3,32%
8,49%
4,57%
59,56%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
10.927.292
17,2400
17,0500
-1,10%
541.080.000
9.171.306.000
REPSOL
13,2550
-1,63%
3.817.056
16:57:26
1.276
0,04%
13,2600
3.312
0,00%
13,2550
REP
22,82%
-1,78%
10,66%
8,73%
32,33%
64,14%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
50.595.077
13,4750
13,4500
-0,19%
1.157.396.053
15.341.284.683
Sacyr
3,6300
-2,42%
2.041.721
16:57:27
4.561
0,06%
3,6320
3.591
0,00%
3,6300
SCYR
18,56%
-0,44%
4,09%
17,92%
80,45%
63,35%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6120
-2,90%
7.411.447
3,7200
3,7120
-0,22%
796.857.798
2.892.593.807
Solaria Energia
11,3350
1,70%
1.183.472
16:57:18
3.008
0,04%
11,3400
2.663
-0,09%
11,3250
SLR
45,04%
5,93%
15,29%
3,00%
-49,53%
1.112,83%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.414.655
11,1450
11,1600
0,13%
124.950.876
1.416.318.179
Telefonica
4,5070
-1,51%
5.239.238
16:57:26
1.310
0,04%
4,5090
3.158
0,00%
4,5070
TEF
18,23%
-2,29%
1,30%
15,64%
30,02%
-39,50%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.613.246
4,5760
4,5640
-0,26%
5.670.161.554
25.555.418.124
UNICAJA
2,3200
0,69%
3.059.641
16:57:25
11.845
0,09%
2,3220
19.461
0,00%
2,3200
UNI
90,62%
11,25%
15,35%
104,22%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.098.367
2,3040
2,3200
0,69%
2.571.434.468
5.965.727.966
